What's New:
November 20, 2008 4:44:57 AM EST
World Markets : Asia & Australia
| Symbol | Name | Last | Change | Change% | |
| Australia | |||||
 |
$XJO-ASX | S&P/ASX 200 | 3,352.90 | -146.70 | -4.19 |
|
$XAO-ASX | ALL ORDINARIES | 3,332.60 | -150.60 | -4.32 |
|
$XFL-ASX | S&P/ASX 50 | 3,356.30 | -157.40 | -4.48 |
|
$XKO-ASX | S&P/ASX 300 | 3,335.90 | -146.90 | -4.22 |
|
$XMD-ASX | S&P/ASX MIDCAP50 | 3,175.90 | -78.20 | -2.40 |
|
$XSO-ASX | S&P/ASX SMALL ORDINARIES | 1,609.70 | -67.50 | -4.02 |
|
$XTL-ASX | S&P/ASX 20 | 1,989.70 | -101.10 | -4.84 |
|
$XTO-ASX | S&P/ASX 100 | 2,754.20 | -121.90 | -4.24 |
| China | |||||
|
$399002-SHE | SSE COMPONENT A | 7,132.116 | 17.984 | 0.25 |
|
$399003-SHE | SSE COMPONENT B | 1,886.88 | -21.725 | -1.14 |
|
$399004-SHE | SSE 100 INDEX | 2,257.492 | 8.811 | 0.39 |
|
$000001-SHG | SSE COMPOSITE INDEX | 1,983.76 | -33.714 | -1.67 |
|
$000002-SHG | A-SHARE INDEX | 2,083.771 | -35.513 | -1.68 |
|
$000003-SHG | B-SHARE INDEX | 107.795 | -0.354 | -0.33 |
| Hong Kong | |||||
|
$HSI-HKG | HANG SENG INDEX | 12,298.56 | -517.24 | -4.04 |
|
$HKL.X-HKG | S&P/HKEX LARGECAP INDEX | 15,156.86 | -744.21 | -4.68 |
|
$GEINX-HKG | S&P/HKEX GEM INDEX | 346.66 | -9.37 | -2.63 |
|
$HSCI-HKG | HANG SENG COMPOSITE INDEX | 1,677.00 | -69.87 | -4.00 |
|
$HHKCI-HKG | HANG SENG HONG KONG COMPOSITE | 1,294.93 | -50.87 | -3.78 |
| India | |||||
|
$SENSEX-BOM | BSE SENSEX | 8,394.77 | -379.01 | -4.32 |
|
$500-BOM | BSE - 500 | 3,123.26 | -134.03 | -4.11 |
|
$MIDCAP-BOM | BSE MID-CAP | 2,880.70 | -117.69 | -3.93 |
|
$NIFTY-NSE | S&P CNX NIFTY | 2,546.15 | -88.85 | -3.37 |
|
$NIFTYJR-NSE | CNX NIFTY JUNIOR | 3,802.25 | -169.95 | -4.28 |
|
$CNX500-NSE | S&P CNX 500 | 1,979.80 | -75.40 | -3.67 |
| Indonesia | |||||
|
$COMPOSITE-JKT | COMPOSITE INDEX | 1,154.97 | -25.387 | -2.15 |
|
$LQ45-JKT | LQ45 INDEX | 218.381 | -5.685 | -2.54 |
| Japan | |||||
|
$NI225-NKI | NIKKEI 225 | 7,703.04 | -570.18 | -6.89 |
|
$TOPIX-TSE | TSE FIRST SECTION ISSUES | 782.28 | -45.15 | -5.46 |
|
$TOPIX100-TSE | TOPIX 100 | 537.73 | -35.10 | -6.13 |
|
$MOS-TSE | TSE MOTHERS INDEX | 295.78 | -15.12 | -4.86 |
|
$OSE250-OSE | OSE 250 INDEX | 15,385.29 | -738.77 | -4.58 |
|
$OSE300-OSE | OSE 300 COMPOSITE INDEX | 860.13 | -46.02 | -5.08 |
|
$OSE40-OSE | OSE 40 INDEX | 3,403.39 | -93.50 | -2.67 |
| Korea | |||||
|
$KOSPI-KOR | KOSPI COMPOSITE INDEX | 948.69 | -68.13 | -6.70 |
|
$100-KOR | KOSPI 100 INDEX | 917.11 | -64.89 | -6.61 |
|
$200-KOR | KOSPI 200 INDEX | 123.54 | -8.79 | -6.64 |
|
$KOSDAQ-KOQ | KOSDAQ COMPOSITE INDEX | 273.06 | -24.35 | -8.19 |
|
$2-KOQ | KOSDAQ 100 INDEX | 654.43 | -61.88 | -8.64 |
|
$15-KOQ | KOSDAQ IT INDEX | 392.43 | -37.18 | -8.65 |
| Malaysia | |||||
|
$KLCI-IDX | KUALA LUMPUR COMPOSITE | 865.32 | -12.33 | -1.40 |
| New Zealand | |||||
|
$SEMCG.X-NZX | NZX MIDCAP INDEX -- GROSS INDE | 6,742.308 | -135.039 | -1.96 |
|
$ZXVG.X-NZX | NZX 15 INDEX -- GROSS INDEX | 4,767.267 | -122.979 | -2.51 |
| Philippines | |||||
|
$PHSC-IDX | PHS COMPOSITE | 1,842.33 | -65.85 | -3.45 |
| Singapore | |||||
|
$STI-SES | STI | 1,613.95 | -51.64 | -3.10 |
| Taiwan | |||||
|
$TAIEX-TAI | TSEC WEIGHTED INDEX | 4,089.93 | -194.16 | -4.53 |
|
$TW50-TAI | TSEC TAIWAN 50 INDEX | 2,941.87 | -155.94 | -5.03 |
|
$STOCK-GTS | TOTC ALL STOCK SUBINDEX | 54.85 | -2.27 | -3.97 |
| Thailand | |||||
|
$SET-IDX | THAILAND SET | 393.38 | -15.13 | -3.70 |
= Chart